Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 65.0 65.0 60.0 62.5 1.12 Million
17 Nov, 1998 66.0 69.0 64.0 64.0 1.25 Million
16 Nov, 1998 68.0 71.0 61.0 69.5 2.76 Million
13 Nov, 1998 62.0 71.0 62.0 67.5 6.96 Million
12 Nov, 1998 54.0 58.0 50.0 58.0 21.49 Million
11 Nov, 1998 56.0 56.0 53.0 55.0 931.16 Thousand
10 Nov, 1998 58.0 58.0 54.0 55.5 1.56 Million
09 Nov, 1998 55.0 57.0 53.0 57.0 1.39 Million
06 Nov, 1998 51.0 55.0 48.0 55.0 7.19 Million
05 Nov, 1998 54.0 55.0 48.0 51.02 1.54 Million