Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 51.5 54.0 51.0 52.91 2.42 Million
03 Nov, 1998 53.0 56.0 53.0 55.0 13.02 Million
02 Nov, 1998 52.0 57.0 50.0 54.0 11.78 Million
30 Oct, 1998 52.0 53.0 49.0 52.0 7.76 Million
29 Oct, 1998 50.0 50.0 48.0 50.0 1.35 Million
28 Oct, 1998 48.0 53.0 45.0 50.0 5.51 Million
27 Oct, 1998 41.0 49.0 39.0 46.0 7.01 Million
26 Oct, 1998 39.0 41.0 37.0 41.0 7 Million
23 Oct, 1998 33.03 41.5 33.0 37.0 2.98 Million
22 Oct, 1998 42.0 42.0 33.0 33.0 5.76 Million