Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1998 | 43.0 | 43.0 | 37.0 | 43.0 | 4.74 Million |
| 20 Oct, 1998 | 43.0 | 48.0 | 40.0 | 41.52 | 5.45 Million |
| 19 Oct, 1998 | 55.0 | 59.0 | 55.0 | 57.0 | 588.04 Thousand |
| 16 Oct, 1998 | 62.0 | 62.0 | 57.0 | 58.53 | 593.59 Thousand |
| 15 Oct, 1998 | 57.47 | 57.47 | 55.0 | 55.5 | 1.13 Million |
| 14 Oct, 1998 | 59.0 | 59.0 | 58.0 | 58.0 | 727.19 Thousand |
| 13 Oct, 1998 | 61.0 | 61.0 | 58.0 | 58.06 | 2.24 Million |
| 12 Oct, 1998 | 61.0 | 62.0 | 58.0 | 58.0 | 829.62 Thousand |
| 09 Oct, 1998 | 61.0 | 62.0 | 58.0 | 61.0 | 331.97 Thousand |
| 08 Oct, 1998 | 62.0 | 62.0 | 55.2 | 55.2 | 3.89 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN