Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 60.0 65.0 60.0 62.0 2.38 Million
06 Oct, 1998 60.0 60.0 57.0 59.0 1.42 Million
05 Oct, 1998 60.0 60.0 58.0 58.0 526.71 Thousand
02 Oct, 1998 60.0 60.0 57.5 57.5 1.01 Million
01 Oct, 1998 61.5 61.5 58.0 59.0 985.77 Thousand
30 Sep, 1998 52.03 61.0 52.03 59.0 11.5 Million
29 Sep, 1998 58.0 61.0 52.0 59.41 229.18 Thousand
28 Sep, 1998 61.0 61.0 58.0 60.0 1.4 Million
25 Sep, 1998 61.0 63.0 60.0 61.0 817.73 Thousand
24 Sep, 1998 65.0 68.0 62.5 63.0 3.38 Million