GBX 612.0
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 1998 | 60.0 | 65.0 | 60.0 | 62.0 | 2.38 Million |
06 Oct, 1998 | 60.0 | 60.0 | 57.0 | 59.0 | 1.42 Million |
05 Oct, 1998 | 60.0 | 60.0 | 58.0 | 58.0 | 526.71 Thousand |
02 Oct, 1998 | 60.0 | 60.0 | 57.5 | 57.5 | 1.01 Million |
01 Oct, 1998 | 61.5 | 61.5 | 58.0 | 59.0 | 985.77 Thousand |
30 Sep, 1998 | 52.03 | 61.0 | 52.03 | 59.0 | 11.5 Million |
29 Sep, 1998 | 58.0 | 61.0 | 52.0 | 59.41 | 229.18 Thousand |
28 Sep, 1998 | 61.0 | 61.0 | 58.0 | 60.0 | 1.4 Million |
25 Sep, 1998 | 61.0 | 63.0 | 60.0 | 61.0 | 817.73 Thousand |
24 Sep, 1998 | 65.0 | 68.0 | 62.5 | 63.0 | 3.38 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN