Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1998 | 65.0 | 65.0 | 62.0 | 64.0 | 1.62 Million |
| 22 Sep, 1998 | 70.0 | 70.0 | 67.0 | 70.0 | 184.09 Thousand |
| 21 Sep, 1998 | 71.0 | 75.0 | 68.0 | 71.0 | 361.03 Thousand |
| 18 Sep, 1998 | 76.0 | 77.0 | 70.0 | 77.0 | 274.42 Thousand |
| 17 Sep, 1998 | 75.5 | 80.0 | 72.0 | 74.5 | 1.1 Million |
| 16 Sep, 1998 | 78.0 | 80.0 | 77.0 | 79.0 | 1.34 Million |
| 15 Sep, 1998 | 80.5 | 81.0 | 78.0 | 78.0 | 234.97 Thousand |
| 14 Sep, 1998 | 79.5 | 80.0 | 78.0 | 78.0 | 135.49 Thousand |
| 11 Sep, 1998 | 80.0 | 82.0 | 78.0 | 80.0 | 199.83 Thousand |
| 10 Sep, 1998 | 82.0 | 84.0 | 76.61 | 76.61 | 3.58 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN