Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 83.0 | 88.0 | 81.0 | 83.0 | 910.71 Thousand |
| 08 Sep, 1998 | 89.0 | 90.0 | 84.0 | 84.0 | 526.64 Thousand |
| 07 Sep, 1998 | 89.0 | 91.0 | 86.0 | 88.75 | 437.76 Thousand |
| 04 Sep, 1998 | 85.0 | 89.0 | 82.0 | 87.0 | 6.61 Million |
| 03 Sep, 1998 | 85.0 | 85.0 | 81.96 | 82.41 | 2.65 Million |
| 02 Sep, 1998 | 87.0 | 87.0 | 82.0 | 85.0 | 3.63 Million |
| 01 Sep, 1998 | 83.0 | 85.0 | 82.0 | 82.25 | 874.09 Thousand |
| 28 Aug, 1998 | 93.0 | 93.0 | 83.0 | 87.0 | 5.25 Million |
| 27 Aug, 1998 | 95.0 | 97.0 | 94.0 | 95.0 | 261.58 Thousand |
| 26 Aug, 1998 | 100.0 | 100.0 | 95.0 | 99.0 | 415.37 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN