GBX 612.0
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 1998 | 101.0 | 101.0 | 97.0 | 97.0 | 394.55 Thousand |
24 Aug, 1998 | 102.0 | 102.0 | 100.0 | 101.0 | 147.41 Thousand |
21 Aug, 1998 | 103.0 | 103.0 | 100.0 | 102.0 | 446.82 Thousand |
20 Aug, 1998 | 105.0 | 107.0 | 101.5 | 102.5 | 1.53 Million |
19 Aug, 1998 | 109.25 | 110.0 | 106.5 | 108.0 | 265.3 Thousand |
18 Aug, 1998 | 110.0 | 115.0 | 107.0 | 108.5 | 123.66 Thousand |
17 Aug, 1998 | 110.0 | 110.0 | 107.0 | 110.0 | 168.63 Thousand |
14 Aug, 1998 | 110.0 | 110.0 | 107.0 | 108.5 | 418.89 Thousand |
13 Aug, 1998 | 115.0 | 115.0 | 107.0 | 110.5 | 1.48 Million |
12 Aug, 1998 | 117.0 | 119.0 | 110.0 | 111.5 | 1.86 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN