Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 101.0 101.0 97.0 97.0 394.55 Thousand
24 Aug, 1998 102.0 102.0 100.0 101.0 147.41 Thousand
21 Aug, 1998 103.0 103.0 100.0 102.0 446.82 Thousand
20 Aug, 1998 105.0 107.0 101.5 102.5 1.53 Million
19 Aug, 1998 109.25 110.0 106.5 108.0 265.3 Thousand
18 Aug, 1998 110.0 115.0 107.0 108.5 123.66 Thousand
17 Aug, 1998 110.0 110.0 107.0 110.0 168.63 Thousand
14 Aug, 1998 110.0 110.0 107.0 108.5 418.89 Thousand
13 Aug, 1998 115.0 115.0 107.0 110.5 1.48 Million
12 Aug, 1998 117.0 119.0 110.0 111.5 1.86 Million