Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 117.0 117.0 110.0 110.0 233.82 Thousand
10 Aug, 1998 118.5 122.0 115.0 118.0 111.76 Thousand
07 Aug, 1998 119.25 120.0 116.0 118.75 280.13 Thousand
06 Aug, 1998 120.0 123.0 118.0 118.94 603.81 Thousand
05 Aug, 1998 120.0 123.0 120.0 123.0 29.87 Thousand
04 Aug, 1998 124.0 128.0 122.0 125.0 1.37 Million
03 Aug, 1998 123.0 129.0 123.0 126.0 316.45 Thousand
31 Jul, 1998 127.0 127.0 122.0 124.5 182.24 Thousand
30 Jul, 1998 125.0 127.0 122.0 124.5 350.68 Thousand
29 Jul, 1998 130.0 130.0 121.0 122.0 1.33 Million