GBX 612.0
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 1998 | 117.0 | 117.0 | 110.0 | 110.0 | 233.82 Thousand |
10 Aug, 1998 | 118.5 | 122.0 | 115.0 | 118.0 | 111.76 Thousand |
07 Aug, 1998 | 119.25 | 120.0 | 116.0 | 118.75 | 280.13 Thousand |
06 Aug, 1998 | 120.0 | 123.0 | 118.0 | 118.94 | 603.81 Thousand |
05 Aug, 1998 | 120.0 | 123.0 | 120.0 | 123.0 | 29.87 Thousand |
04 Aug, 1998 | 124.0 | 128.0 | 122.0 | 125.0 | 1.37 Million |
03 Aug, 1998 | 123.0 | 129.0 | 123.0 | 126.0 | 316.45 Thousand |
31 Jul, 1998 | 127.0 | 127.0 | 122.0 | 124.5 | 182.24 Thousand |
30 Jul, 1998 | 125.0 | 127.0 | 122.0 | 124.5 | 350.68 Thousand |
29 Jul, 1998 | 130.0 | 130.0 | 121.0 | 122.0 | 1.33 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN