Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1998 | 130.0 | 132.0 | 127.0 | 131.0 | 1.31 Million |
| 27 Jul, 1998 | 130.0 | 130.0 | 125.0 | 130.0 | 68.65 Thousand |
| 24 Jul, 1998 | 133.0 | 133.0 | 125.0 | 129.0 | 900.87 Thousand |
| 23 Jul, 1998 | 132.0 | 137.0 | 130.0 | 132.5 | 1.7 Million |
| 22 Jul, 1998 | 139.0 | 139.0 | 133.0 | 135.0 | 736.27 Thousand |
| 21 Jul, 1998 | 139.0 | 142.0 | 136.0 | 136.0 | 232.88 Thousand |
| 20 Jul, 1998 | 138.0 | 143.0 | 138.0 | 139.0 | 69.61 Thousand |
| 17 Jul, 1998 | 139.0 | 145.0 | 138.0 | 138.0 | 367.11 Thousand |
| 16 Jul, 1998 | 131.0 | 143.0 | 128.0 | 141.0 | 4.6 Million |
| 15 Jul, 1998 | 130.0 | 132.0 | 128.0 | 130.0 | 2.26 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN