Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 132.0 | 132.0 | 130.0 | 130.0 | 224.63 Thousand |
| 13 Jul, 1998 | 132.25 | 133.0 | 120.0 | 133.0 | 539.11 Thousand |
| 10 Jul, 1998 | 125.0 | 135.0 | 122.0 | 126.0 | 900.18 Thousand |
| 09 Jul, 1998 | 138.0 | 143.75 | 122.0 | 124.9 | 1.85 Million |
| 08 Jul, 1998 | 141.0 | 142.0 | 137.0 | 139.5 | 157.3 Thousand |
| 07 Jul, 1998 | 142.0 | 142.0 | 137.0 | 137.0 | 130.07 Thousand |
| 06 Jul, 1998 | 143.0 | 143.0 | 137.0 | 140.0 | 86.98 Thousand |
| 03 Jul, 1998 | 142.0 | 142.0 | 137.0 | 139.5 | 178.78 Thousand |
| 02 Jul, 1998 | 140.0 | 147.0 | 138.0 | 141.94 | 967.65 Thousand |
| 01 Jul, 1998 | 134.0 | 137.0 | 128.0 | 131.0 | 765.99 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN