GBX 612.0
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 1998 | 136.0 | 137.0 | 128.0 | 131.0 | 342.86 Thousand |
29 Jun, 1998 | 141.0 | 141.0 | 133.0 | 134.0 | 413.53 Thousand |
26 Jun, 1998 | 139.0 | 142.0 | 137.0 | 139.0 | 215.05 Thousand |
25 Jun, 1998 | 144.0 | 144.0 | 138.0 | 138.25 | 215.33 Thousand |
24 Jun, 1998 | 133.0 | 142.0 | 133.0 | 142.0 | 368.21 Thousand |
23 Jun, 1998 | 140.0 | 140.0 | 133.0 | 135.0 | 2.34 Million |
22 Jun, 1998 | 145.0 | 145.0 | 138.0 | 138.0 | 474.4 Thousand |
19 Jun, 1998 | 145.0 | 147.0 | 140.5 | 141.0 | 2.99 Million |
18 Jun, 1998 | 148.0 | 150.0 | 145.0 | 145.0 | 831.57 Thousand |
17 Jun, 1998 | 148.0 | 148.0 | 143.0 | 147.0 | 351.64 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN