Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 136.0 137.0 128.0 131.0 342.86 Thousand
29 Jun, 1998 141.0 141.0 133.0 134.0 413.53 Thousand
26 Jun, 1998 139.0 142.0 137.0 139.0 215.05 Thousand
25 Jun, 1998 144.0 144.0 138.0 138.25 215.33 Thousand
24 Jun, 1998 133.0 142.0 133.0 142.0 368.21 Thousand
23 Jun, 1998 140.0 140.0 133.0 135.0 2.34 Million
22 Jun, 1998 145.0 145.0 138.0 138.0 474.4 Thousand
19 Jun, 1998 145.0 147.0 140.5 141.0 2.99 Million
18 Jun, 1998 148.0 150.0 145.0 145.0 831.57 Thousand
17 Jun, 1998 148.0 148.0 143.0 147.0 351.64 Thousand