Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1998 | 149.0 | 150.0 | 144.0 | 147.0 | 5.11 Million |
| 15 Jun, 1998 | 151.0 | 155.0 | 147.0 | 147.0 | 401.75 Thousand |
| 12 Jun, 1998 | 151.0 | 155.0 | 150.0 | 150.0 | 77.91 Thousand |
| 11 Jun, 1998 | 151.0 | 155.0 | 148.0 | 154.5 | 776.43 Thousand |
| 10 Jun, 1998 | 155.0 | 156.0 | 148.0 | 150.5 | 490.25 Thousand |
| 09 Jun, 1998 | 157.0 | 162.0 | 152.0 | 159.5 | 2.09 Million |
| 08 Jun, 1998 | 157.0 | 161.0 | 157.0 | 159.5 | 269.39 Thousand |
| 05 Jun, 1998 | 156.0 | 162.0 | 155.0 | 156.92 | 505.91 Thousand |
| 04 Jun, 1998 | 162.0 | 163.0 | 155.0 | 157.0 | 137.98 Thousand |
| 03 Jun, 1998 | 164.0 | 164.0 | 159.0 | 161.0 | 907.21 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN