Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 164.0 | 167.0 | 163.0 | 164.0 | 325.16 Thousand |
| 01 Jun, 1998 | 167.0 | 168.0 | 165.0 | 166.5 | 699.7 Thousand |
| 29 May, 1998 | 165.5 | 169.0 | 165.0 | 165.0 | 1.49 Million |
| 28 May, 1998 | 167.0 | 168.0 | 165.0 | 166.0 | 220.29 Thousand |
| 27 May, 1998 | 167.0 | 170.0 | 167.0 | 167.0 | 718.56 Thousand |
| 26 May, 1998 | 168.5 | 172.0 | 168.0 | 169.0 | 885.8 Thousand |
| 22 May, 1998 | 168.0 | 172.0 | 167.0 | 167.61 | 999.77 Thousand |
| 21 May, 1998 | 167.5 | 172.0 | 165.0 | 171.0 | 494.34 Thousand |
| 20 May, 1998 | 165.0 | 173.0 | 164.0 | 168.0 | 797.43 Thousand |
| 19 May, 1998 | 163.42 | 165.0 | 160.0 | 162.0 | 972.92 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN