Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 165.0 | 168.0 | 163.0 | 163.0 | 649.17 Thousand |
| 15 May, 1998 | 165.0 | 168.0 | 146.0 | 161.0 | 658.69 Thousand |
| 14 May, 1998 | 172.0 | 172.0 | 165.0 | 166.0 | 118.42 Thousand |
| 13 May, 1998 | 177.5 | 177.5 | 168.0 | 168.0 | 359.14 Thousand |
| 12 May, 1998 | 173.0 | 177.0 | 173.0 | 173.0 | 108.99 Thousand |
| 11 May, 1998 | 176.0 | 180.5 | 173.0 | 175.0 | 804.91 Thousand |
| 08 May, 1998 | 185.0 | 185.0 | 176.0 | 177.0 | 880.96 Thousand |
| 07 May, 1998 | 176.0 | 185.0 | 173.0 | 180.0 | 1.51 Million |
| 06 May, 1998 | 174.0 | 176.0 | 171.0 | 175.0 | 706.69 Thousand |
| 05 May, 1998 | 169.0 | 172.0 | 166.0 | 172.0 | 1.72 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN