Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1998 | 167.0 | 170.0 | 166.0 | 168.0 | 661.35 Thousand |
| 30 Apr, 1998 | 164.0 | 169.0 | 163.0 | 168.0 | 1.3 Million |
| 29 Apr, 1998 | 173.0 | 173.0 | 163.0 | 163.0 | 645.62 Thousand |
| 28 Apr, 1998 | 165.0 | 174.0 | 165.0 | 174.0 | 2.94 Million |
| 27 Apr, 1998 | 156.0 | 170.0 | 156.0 | 162.5 | 4.3 Million |
| 24 Apr, 1998 | 155.5 | 160.0 | 155.0 | 158.0 | 2.46 Million |
| 23 Apr, 1998 | 162.0 | 162.0 | 155.0 | 156.0 | 1.91 Million |
| 22 Apr, 1998 | 161.0 | 162.0 | 157.0 | 159.0 | 2.82 Million |
| 21 Apr, 1998 | 160.0 | 162.0 | 155.0 | 157.0 | 3.5 Million |
| 20 Apr, 1998 | 157.0 | 157.0 | 153.0 | 155.0 | 658.1 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN