Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1998 | 147.93 | 157.0 | 147.0 | 153.5 | 2.93 Million |
| 16 Apr, 1998 | 148.0 | 152.0 | 148.0 | 150.5 | 1.4 Million |
| 15 Apr, 1998 | 151.0 | 152.0 | 147.0 | 150.0 | 906.78 Thousand |
| 14 Apr, 1998 | 147.0 | 152.0 | 145.0 | 152.0 | 525.3 Thousand |
| 09 Apr, 1998 | 145.0 | 147.0 | 145.0 | 145.0 | 919.08 Thousand |
| 08 Apr, 1998 | 148.0 | 148.0 | 145.0 | 145.5 | 1.97 Million |
| 07 Apr, 1998 | 147.0 | 149.0 | 146.0 | 147.0 | 2.94 Million |
| 06 Apr, 1998 | 150.0 | 150.0 | 145.0 | 148.0 | 1.08 Million |
| 03 Apr, 1998 | 147.0 | 150.0 | 145.0 | 146.0 | 998.02 Thousand |
| 02 Apr, 1998 | 147.75 | 150.0 | 146.0 | 150.0 | 348.85 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN