Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1998 | 147.0 | 150.0 | 145.0 | 147.0 | 1.29 Million |
| 31 Mar, 1998 | 147.0 | 151.0 | 147.0 | 149.0 | 145.41 Thousand |
| 30 Mar, 1998 | 151.0 | 151.0 | 147.0 | 148.0 | 120.44 Thousand |
| 27 Mar, 1998 | 148.0 | 152.0 | 147.0 | 149.0 | 1.36 Million |
| 26 Mar, 1998 | 151.0 | 152.0 | 147.0 | 148.0 | 728.36 Thousand |
| 25 Mar, 1998 | 146.0 | 152.0 | 145.0 | 149.0 | 587.15 Thousand |
| 24 Mar, 1998 | 145.0 | 150.0 | 145.0 | 150.0 | 852.4 Thousand |
| 23 Mar, 1998 | 149.0 | 152.0 | 145.0 | 147.0 | 1.42 Million |
| 20 Mar, 1998 | 148.0 | 152.0 | 148.0 | 152.0 | 1.38 Million |
| 19 Mar, 1998 | 148.5 | 152.0 | 148.0 | 148.0 | 3.56 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN