Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1998 | 149.5 | 152.0 | 147.5 | 148.5 | 14.11 Million |
| 17 Mar, 1998 | 149.5 | 153.0 | 149.0 | 150.5 | 542.31 Thousand |
| 16 Mar, 1998 | 152.0 | 153.0 | 149.0 | 151.0 | 1.01 Million |
| 13 Mar, 1998 | 149.0 | 153.0 | 147.0 | 152.0 | 457.14 Thousand |
| 12 Mar, 1998 | 150.0 | 152.0 | 147.0 | 149.5 | 1.16 Million |
| 11 Mar, 1998 | 153.0 | 155.0 | 148.0 | 149.0 | 711.23 Thousand |
| 10 Mar, 1998 | 158.0 | 159.0 | 150.0 | 150.5 | 1.06 Million |
| 09 Mar, 1998 | 156.5 | 160.0 | 153.0 | 154.0 | 2.72 Million |
| 06 Mar, 1998 | 145.75 | 157.0 | 145.75 | 157.0 | 6.04 Million |
| 05 Mar, 1998 | 139.0 | 152.0 | 135.0 | 136.0 | 1.19 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN