Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 147.0 148.0 135.0 135.0 1.02 Million
03 Mar, 1998 147.5 152.0 143.0 150.0 1.35 Million
02 Mar, 1998 132.0 145.0 125.0 140.5 2.46 Million
27 Feb, 1998 136.25 137.0 126.0 126.0 1.66 Million
26 Feb, 1998 132.63 140.0 132.25 136.0 1.1 Million
25 Feb, 1998 130.63 138.0 130.0 136.0 910.76 Thousand
24 Feb, 1998 133.5 134.0 130.0 130.5 546.09 Thousand
23 Feb, 1998 132.0 135.0 131.0 132.5 1.94 Million
20 Feb, 1998 134.25 136.0 132.0 135.0 181.65 Thousand
19 Feb, 1998 135.2 140.0 133.0 133.5 1.19 Million