Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 135.8 140.0 132.0 135.36 2.67 Million
17 Feb, 1998 139.0 140.0 134.0 137.5 1.37 Million
16 Feb, 1998 138.0 142.0 136.0 137.0 2.37 Million
13 Feb, 1998 138.88 143.0 138.0 139.0 498.52 Thousand
12 Feb, 1998 142.0 143.0 137.75 140.5 2.42 Million
11 Feb, 1998 142.32 145.0 137.0 137.0 592.67 Thousand
10 Feb, 1998 143.0 147.0 141.0 144.41 201.28 Thousand
09 Feb, 1998 148.0 148.0 140.0 142.0 441.36 Thousand
06 Feb, 1998 139.47 149.0 139.0 145.5 347.01 Thousand
05 Feb, 1998 149.0 149.0 138.0 138.0 1.62 Million