Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 137.71 152.0 127.55 150.0 5.71 Million
03 Feb, 1998 137.75 143.0 127.5 141.5 4 Million
02 Feb, 1998 138.0 142.0 137.0 137.0 126.05 Thousand
30 Jan, 1998 137.0 142.0 135.0 139.5 2.66 Million
29 Jan, 1998 136.63 140.0 135.0 137.5 654.39 Thousand
28 Jan, 1998 135.46 142.0 135.44 137.0 3.9 Million
27 Jan, 1998 135.5 139.0 133.0 135.5 1.32 Million
26 Jan, 1998 135.25 136.0 133.0 133.5 2.12 Million
23 Jan, 1998 134.38 139.0 133.0 135.0 2.07 Million
22 Jan, 1998 133.38 136.0 128.0 132.0 1.23 Million