Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1998 | 141.5 | 143.0 | 132.0 | 132.0 | 837.53 Thousand |
| 20 Jan, 1998 | 143.38 | 147.0 | 140.0 | 140.0 | 314.89 Thousand |
| 19 Jan, 1998 | 145.0 | 147.0 | 143.0 | 143.5 | 420.78 Thousand |
| 16 Jan, 1998 | 155.0 | 158.0 | 143.0 | 145.0 | 586.5 Thousand |
| 15 Jan, 1998 | 158.0 | 160.0 | 155.0 | 157.5 | 376.74 Thousand |
| 14 Jan, 1998 | 163.0 | 163.0 | 158.0 | 158.0 | 1.97 Million |
| 13 Jan, 1998 | 162.25 | 163.0 | 160.0 | 162.0 | 496.49 Thousand |
| 12 Jan, 1998 | 164.0 | 167.0 | 159.0 | 161.0 | 650.42 Thousand |
| 09 Jan, 1998 | 169.75 | 172.0 | 167.0 | 167.0 | 3.99 Million |
| 08 Jan, 1998 | 170.0 | 172.0 | 169.0 | 170.0 | 994.15 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN