Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 170.25 173.0 169.0 170.0 1.16 Million
06 Jan, 1998 170.0 173.0 169.0 172.0 250.05 Thousand
05 Jan, 1998 173.0 173.0 169.0 169.0 646.92 Thousand
02 Jan, 1998 170.0 177.0 170.0 172.5 54.23 Thousand
31 Dec, 1997 170.88 175.0 170.0 171.53 1.64 Million
30 Dec, 1997 175.0 175.0 170.0 175.0 1.07 Million
29 Dec, 1997 167.0 174.0 165.0 174.0 582.53 Thousand
24 Dec, 1997 161.5 165.0 161.0 161.0 92.38 Thousand
23 Dec, 1997 161.5 165.0 160.0 164.08 756.92 Thousand
22 Dec, 1997 162.5 163.0 160.0 161.5 932.15 Thousand