GBX 612.0
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 1997 | 162.75 | 165.0 | 160.0 | 160.0 | 651.38 Thousand |
18 Dec, 1997 | 161.5 | 166.0 | 161.0 | 162.0 | 372.76 Thousand |
17 Dec, 1997 | 160.0 | 167.0 | 160.0 | 161.0 | 1.05 Million |
16 Dec, 1997 | 161.0 | 165.0 | 160.0 | 162.0 | 2.29 Million |
15 Dec, 1997 | 163.0 | 164.0 | 158.0 | 161.0 | 375.7 Thousand |
12 Dec, 1997 | 160.5 | 163.0 | 158.0 | 163.0 | 341.88 Thousand |
11 Dec, 1997 | 167.0 | 167.0 | 160.0 | 161.0 | 1.35 Million |
10 Dec, 1997 | 172.75 | 173.0 | 165.0 | 166.0 | 615.12 Thousand |
09 Dec, 1997 | 174.5 | 179.0 | 173.0 | 178.0 | 996.07 Thousand |
08 Dec, 1997 | 175.0 | 177.0 | 172.0 | 173.5 | 488.17 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN