Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 162.75 165.0 160.0 160.0 651.38 Thousand
18 Dec, 1997 161.5 166.0 161.0 162.0 372.76 Thousand
17 Dec, 1997 160.0 167.0 160.0 161.0 1.05 Million
16 Dec, 1997 161.0 165.0 160.0 162.0 2.29 Million
15 Dec, 1997 163.0 164.0 158.0 161.0 375.7 Thousand
12 Dec, 1997 160.5 163.0 158.0 163.0 341.88 Thousand
11 Dec, 1997 167.0 167.0 160.0 161.0 1.35 Million
10 Dec, 1997 172.75 173.0 165.0 166.0 615.12 Thousand
09 Dec, 1997 174.5 179.0 173.0 178.0 996.07 Thousand
08 Dec, 1997 175.0 177.0 172.0 173.5 488.17 Thousand