Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 168.0 175.0 168.0 172.5 2.26 Million
04 Dec, 1997 176.0 179.0 168.0 173.0 344.47 Thousand
03 Dec, 1997 160.0 182.0 160.0 172.0 1.41 Million
02 Dec, 1997 155.0 169.0 150.0 157.75 3.5 Million
01 Dec, 1997 153.0 154.0 150.0 152.0 1.31 Million
28 Nov, 1997 155.5 157.0 151.0 152.0 355.29 Thousand
27 Nov, 1997 149.0 156.0 148.0 154.0 479.59 Thousand
26 Nov, 1997 147.5 153.0 147.0 150.5 1.3 Million
25 Nov, 1997 147.15 153.0 145.0 149.5 488.31 Thousand
24 Nov, 1997 149.0 153.0 147.0 147.0 581.56 Thousand