Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 149.5 154.0 148.0 152.5 378.26 Thousand
20 Nov, 1997 154.0 154.5 148.0 151.0 4.01 Million
19 Nov, 1997 152.0 153.0 148.0 148.5 730.43 Thousand
18 Nov, 1997 154.75 159.0 150.0 150.0 1.4 Million
17 Nov, 1997 158.0 159.0 152.0 154.0 574.74 Thousand
14 Nov, 1997 152.0 159.0 152.0 155.5 393.63 Thousand
13 Nov, 1997 158.0 158.0 151.0 155.5 526.25 Thousand
12 Nov, 1997 159.25 164.0 154.92 157.5 735.81 Thousand
11 Nov, 1997 161.0 164.0 158.0 163.0 88.05 Thousand
10 Nov, 1997 165.0 165.0 158.0 160.0 4.38 Million