Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 165.38 168.0 163.0 164.0 487.86 Thousand
06 Nov, 1997 167.25 170.0 165.0 167.0 561.22 Thousand
05 Nov, 1997 159.5 172.0 158.0 166.0 706.92 Thousand
04 Nov, 1997 164.0 164.0 147.0 162.0 2.66 Million
03 Nov, 1997 165.5 166.0 163.0 163.0 128.73 Thousand
31 Oct, 1997 164.25 167.0 163.0 164.5 193.63 Thousand
30 Oct, 1997 165.0 167.0 163.0 165.0 140.18 Thousand
29 Oct, 1997 170.0 180.0 167.0 167.0 2.09 Million
28 Oct, 1997 168.0 168.0 153.0 164.0 798.24 Thousand
27 Oct, 1997 173.0 173.0 165.0 167.0 580.61 Thousand