Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 178.0 179.5 168.0 170.5 936.37 Thousand
23 Oct, 1997 182.0 182.0 172.0 172.0 1.55 Million
22 Oct, 1997 185.38 190.0 182.0 187.0 275.01 Thousand
21 Oct, 1997 190.0 194.0 178.0 185.0 1.53 Million
20 Oct, 1997 190.0 195.0 188.0 191.5 635.67 Thousand
17 Oct, 1997 199.25 211.0 196.5 202.0 1.68 Million
16 Oct, 1997 187.5 211.0 185.0 195.0 2.84 Million
15 Oct, 1997 184.0 200.0 180.0 185.0 2.39 Million
14 Oct, 1997 170.5 185.0 170.5 171.5 5.27 Million
13 Oct, 1997 173.0 180.0 168.0 177.5 1.45 Million