Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 171.0 172.0 168.0 169.0 1.78 Million
09 Oct, 1997 169.0 172.0 168.0 171.5 2.84 Million
08 Oct, 1997 168.0 174.0 167.0 169.0 2.9 Million
07 Oct, 1997 171.25 175.0 170.0 171.0 271.5 Thousand
06 Oct, 1997 176.0 177.0 170.0 171.0 307.66 Thousand
03 Oct, 1997 176.5 177.5 172.0 173.37 2.42 Million
02 Oct, 1997 183.0 184.0 173.0 173.0 865.42 Thousand
01 Oct, 1997 165.0 182.0 165.0 178.0 3.15 Million
30 Sep, 1997 164.5 168.0 162.0 166.0 1 Million
29 Sep, 1997 161.0 168.0 158.0 166.5 2.05 Million