Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 156.75 162.0 155.0 156.5 1.97 Million
25 Sep, 1997 161.0 164.0 156.0 156.0 1.48 Million
24 Sep, 1997 146.25 167.0 145.0 165.0 4.35 Million
23 Sep, 1997 144.0 150.0 143.0 148.5 3.16 Million
22 Sep, 1997 146.0 147.0 143.0 143.0 699.77 Thousand
19 Sep, 1997 147.25 150.0 145.0 147.0 516.67 Thousand
18 Sep, 1997 150.0 150.0 147.0 150.0 1.05 Million
17 Sep, 1997 148.0 152.0 147.0 147.5 2.06 Million
16 Sep, 1997 150.25 153.0 148.0 152.0 847.93 Thousand
15 Sep, 1997 147.0 153.0 145.5 151.0 1 Million