Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 145.0 | 149.0 | 138.0 | 144.5 | 3.07 Million |
| 11 Sep, 1997 | 161.5 | 161.5 | 157.0 | 157.0 | 222.37 Thousand |
| 10 Sep, 1997 | 160.0 | 165.0 | 158.0 | 159.0 | 301.65 Thousand |
| 09 Sep, 1997 | 159.0 | 163.5 | 158.0 | 158.0 | 518.39 Thousand |
| 08 Sep, 1997 | 158.0 | 165.0 | 158.0 | 159.0 | 300.07 Thousand |
| 05 Sep, 1997 | 160.5 | 165.0 | 158.0 | 159.0 | 339.81 Thousand |
| 04 Sep, 1997 | 164.0 | 167.0 | 160.0 | 160.0 | 327.74 Thousand |
| 03 Sep, 1997 | 163.5 | 166.0 | 163.0 | 163.0 | 204.5 Thousand |
| 02 Sep, 1997 | 165.0 | 170.0 | 163.0 | 165.0 | 256.56 Thousand |
| 01 Sep, 1997 | 165.0 | 170.0 | 165.0 | 165.63 | 81.7 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN