Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 167.0 173.0 165.0 168.5 416.94 Thousand
28 Aug, 1997 168.0 173.0 167.0 171.5 2.92 Million
27 Aug, 1997 167.0 173.0 167.0 167.0 133.9 Thousand
26 Aug, 1997 173.0 174.0 167.0 174.0 909.07 Thousand
22 Aug, 1997 174.0 180.0 168.0 168.0 403.62 Thousand
21 Aug, 1997 177.0 185.0 175.0 178.0 3.79 Million
20 Aug, 1997 170.0 177.0 167.0 171.0 214.45 Thousand
19 Aug, 1997 169.0 170.0 167.0 167.63 255.34 Thousand
18 Aug, 1997 170.0 170.0 163.0 168.56 209.34 Thousand
15 Aug, 1997 162.5 173.0 162.5 169.5 874.97 Thousand