Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 158.5 167.0 153.0 167.0 1.54 Million
13 Aug, 1997 169.92 175.0 160.0 160.0 1.24 Million
12 Aug, 1997 166.0 172.0 163.0 169.5 2.32 Million
11 Aug, 1997 167.5 168.0 163.0 168.0 148.44 Thousand
08 Aug, 1997 159.25 170.0 159.25 165.0 771.15 Thousand
07 Aug, 1997 158.0 163.0 145.06 163.0 11.53 Million
06 Aug, 1997 158.0 165.0 158.0 158.0 10.56 Million
05 Aug, 1997 162.5 164.0 158.0 159.0 180.53 Thousand
04 Aug, 1997 168.0 168.0 161.0 161.0 236.95 Thousand
01 Aug, 1997 166.25 168.0 163.0 163.0 172.63 Thousand