Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 167.25 172.0 165.0 169.0 789.42 Thousand
30 Jul, 1997 164.0 172.0 158.0 171.5 397.38 Thousand
29 Jul, 1997 155.0 164.0 153.0 158.0 265.37 Thousand
28 Jul, 1997 156.0 160.0 153.0 154.0 1.03 Million
25 Jul, 1997 158.0 160.0 155.0 156.5 748.5 Thousand
24 Jul, 1997 164.0 164.0 155.0 159.0 604.48 Thousand
23 Jul, 1997 167.0 170.0 160.0 165.0 406.53 Thousand
22 Jul, 1997 172.0 172.0 165.0 169.0 223.35 Thousand
21 Jul, 1997 171.0 175.0 168.92 171.0 739.28 Thousand
18 Jul, 1997 175.0 177.0 167.0 173.75 5.21 Million