Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 177.0 180.0 175.0 175.0 421.24 Thousand
16 Jul, 1997 173.0 180.0 173.0 176.0 1.1 Million
15 Jul, 1997 171.5 178.0 171.5 175.59 732.18 Thousand
14 Jul, 1997 176.0 177.0 171.0 174.0 1.7 Million
11 Jul, 1997 171.5 177.0 171.0 176.0 122.43 Thousand
10 Jul, 1997 174.0 175.0 170.0 173.75 646.81 Thousand
09 Jul, 1997 171.5 176.0 171.0 172.0 207.09 Thousand
08 Jul, 1997 172.0 175.0 170.0 171.0 133.31 Thousand
07 Jul, 1997 175.0 180.0 174.0 175.0 1.04 Million
04 Jul, 1997 182.0 182.0 177.0 178.0 1.21 Million