Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1997 | 175.0 | 182.0 | 175.0 | 182.0 | 272.37 Thousand |
| 02 Jul, 1997 | 177.0 | 179.0 | 176.0 | 178.38 | 432.32 Thousand |
| 01 Jul, 1997 | 177.0 | 180.0 | 176.0 | 176.25 | 302.88 Thousand |
| 30 Jun, 1997 | 176.0 | 180.0 | 175.0 | 176.5 | 498.56 Thousand |
| 27 Jun, 1997 | 176.0 | 181.0 | 176.0 | 178.0 | 951.53 Thousand |
| 26 Jun, 1997 | 180.0 | 181.0 | 175.0 | 181.0 | 296.77 Thousand |
| 25 Jun, 1997 | 179.0 | 182.0 | 178.0 | 179.5 | 436.6 Thousand |
| 24 Jun, 1997 | 180.0 | 182.0 | 177.0 | 177.09 | 259.65 Thousand |
| 23 Jun, 1997 | 181.0 | 182.0 | 175.0 | 180.0 | 527.68 Thousand |
| 20 Jun, 1997 | 182.0 | 185.0 | 178.0 | 180.0 | 932.57 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN