Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 184.0 186.0 177.0 183.0 1.96 Million
18 Jun, 1997 183.0 187.0 180.0 182.5 1.57 Million
17 Jun, 1997 175.25 182.0 175.0 182.0 342.36 Thousand
16 Jun, 1997 182.0 182.0 175.0 181.5 222.78 Thousand
13 Jun, 1997 176.0 181.0 170.0 181.0 1.87 Million
12 Jun, 1997 170.0 175.0 168.0 171.0 93.88 Thousand
11 Jun, 1997 175.0 175.0 169.5 170.0 1.86 Million
10 Jun, 1997 174.0 178.0 173.0 178.0 634.31 Thousand
09 Jun, 1997 173.0 179.0 173.0 176.0 270.12 Thousand
06 Jun, 1997 173.44 178.0 172.0 177.5 1.44 Million