Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 174.0 179.0 173.0 176.0 893.94 Thousand
04 Jun, 1997 175.0 177.0 172.0 176.0 382.89 Thousand
03 Jun, 1997 167.25 175.0 167.25 173.5 653.08 Thousand
02 Jun, 1997 169.0 170.0 166.0 169.0 1.59 Million
30 May, 1997 165.5 170.0 163.0 170.0 519.78 Thousand
29 May, 1997 168.0 169.0 164.0 165.0 460.17 Thousand
28 May, 1997 168.0 173.0 165.0 170.5 667.04 Thousand
27 May, 1997 172.0 175.0 170.0 170.5 1.97 Million
23 May, 1997 181.75 183.0 172.91 174.0 490.4 Thousand
22 May, 1997 188.0 188.0 180.0 180.0 385.04 Thousand