GBX 612.0
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1997 | 174.0 | 179.0 | 173.0 | 176.0 | 893.94 Thousand |
04 Jun, 1997 | 175.0 | 177.0 | 172.0 | 176.0 | 382.89 Thousand |
03 Jun, 1997 | 167.25 | 175.0 | 167.25 | 173.5 | 653.08 Thousand |
02 Jun, 1997 | 169.0 | 170.0 | 166.0 | 169.0 | 1.59 Million |
30 May, 1997 | 165.5 | 170.0 | 163.0 | 170.0 | 519.78 Thousand |
29 May, 1997 | 168.0 | 169.0 | 164.0 | 165.0 | 460.17 Thousand |
28 May, 1997 | 168.0 | 173.0 | 165.0 | 170.5 | 667.04 Thousand |
27 May, 1997 | 172.0 | 175.0 | 170.0 | 170.5 | 1.97 Million |
23 May, 1997 | 181.75 | 183.0 | 172.91 | 174.0 | 490.4 Thousand |
22 May, 1997 | 188.0 | 188.0 | 180.0 | 180.0 | 385.04 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN