Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1997 | 188.5 | 189.5 | 183.0 | 185.5 | 600.03 Thousand |
| 20 May, 1997 | 186.25 | 190.0 | 185.0 | 185.0 | 470.76 Thousand |
| 19 May, 1997 | 185.0 | 190.0 | 185.0 | 188.0 | 896.44 Thousand |
| 16 May, 1997 | 180.0 | 192.0 | 180.0 | 192.0 | 4.49 Million |
| 15 May, 1997 | 185.0 | 185.0 | 175.0 | 177.0 | 1.79 Million |
| 14 May, 1997 | 192.25 | 197.0 | 186.0 | 186.0 | 1.24 Million |
| 13 May, 1997 | 198.0 | 200.0 | 191.0 | 193.0 | 760.25 Thousand |
| 12 May, 1997 | 201.0 | 201.0 | 193.0 | 193.5 | 638.43 Thousand |
| 09 May, 1997 | 201.0 | 207.0 | 198.0 | 202.0 | 868.75 Thousand |
| 08 May, 1997 | 205.0 | 210.0 | 201.0 | 207.0 | 2.41 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN