Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 209.0 213.0 208.0 209.0 837.61 Thousand
06 May, 1997 214.0 215.0 204.38 204.38 9.69 Million
02 May, 1997 216.0 221.0 215.0 221.0 493.48 Thousand
01 May, 1997 233.0 233.0 220.0 220.0 3.64 Million
30 Apr, 1997 246.0 250.0 225.0 230.5 1.62 Million
29 Apr, 1997 246.0 250.0 244.0 249.06 1.19 Million
28 Apr, 1997 250.0 251.5 245.0 248.0 670.36 Thousand
25 Apr, 1997 254.0 256.5 248.0 248.0 2.11 Million
24 Apr, 1997 254.0 258.0 251.0 251.0 232.82 Thousand
23 Apr, 1997 254.5 258.0 253.0 254.0 248.47 Thousand