Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 256.0 260.0 253.87 256.0 651.84 Thousand
21 Apr, 1997 258.0 261.0 258.0 259.5 384.85 Thousand
18 Apr, 1997 258.0 262.0 258.0 262.0 114.05 Thousand
17 Apr, 1997 260.0 264.0 257.0 258.0 695.08 Thousand
16 Apr, 1997 261.0 264.0 258.0 260.0 666.87 Thousand
15 Apr, 1997 256.0 262.0 255.0 262.0 208.78 Thousand
14 Apr, 1997 256.0 260.0 255.0 259.0 155 Thousand
11 Apr, 1997 264.0 267.0 258.0 258.0 351.84 Thousand
10 Apr, 1997 267.5 268.0 263.0 265.5 94.99 Thousand
09 Apr, 1997 266.0 270.0 263.5 265.87 930.83 Thousand