Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 273.5 275.0 264.0 267.0 1.34 Million
07 Apr, 1997 268.0 274.0 268.0 272.0 61.63 Thousand
04 Apr, 1997 269.0 274.0 267.0 270.5 188.17 Thousand
03 Apr, 1997 268.25 272.0 265.0 268.0 448.07 Thousand
02 Apr, 1997 266.0 272.0 265.75 269.5 800.15 Thousand
01 Apr, 1997 259.25 270.0 258.0 268.5 586.89 Thousand
27 Mar, 1997 271.0 272.0 267.0 269.5 207.82 Thousand
26 Mar, 1997 264.0 272.0 263.33 269.0 816.73 Thousand
25 Mar, 1997 264.88 269.0 263.0 263.0 191.98 Thousand
24 Mar, 1997 267.0 267.0 264.0 264.0 154.56 Thousand