Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 265.63 269.0 263.0 265.0 183.42 Thousand
20 Mar, 1997 273.5 274.0 265.0 265.0 559.96 Thousand
19 Mar, 1997 271.31 275.0 271.0 271.0 415.98 Thousand
18 Mar, 1997 272.0 275.0 271.0 271.0 244.05 Thousand
17 Mar, 1997 270.0 275.0 270.0 272.5 210.33 Thousand
14 Mar, 1997 276.5 276.5 270.0 273.5 271.14 Thousand
13 Mar, 1997 273.94 278.0 273.94 275.25 549.69 Thousand
12 Mar, 1997 275.0 280.0 273.0 279.0 229.04 Thousand
11 Mar, 1997 277.0 279.0 273.88 277.0 688.47 Thousand
10 Mar, 1997 277.0 277.0 273.0 273.0 353.2 Thousand