Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 271.63 277.0 271.63 274.88 208.43 Thousand
06 Mar, 1997 271.0 276.0 270.0 273.5 845.68 Thousand
05 Mar, 1997 277.5 280.0 270.0 270.5 1.88 Million
04 Mar, 1997 277.0 282.0 276.71 280.0 215.88 Thousand
03 Mar, 1997 280.0 280.0 275.0 278.0 1.29 Million
28 Feb, 1997 283.0 286.0 275.0 279.0 674.42 Thousand
27 Feb, 1997 273.38 286.0 273.38 285.5 1.19 Million
26 Feb, 1997 280.0 280.56 273.0 279.0 1.21 Million
25 Feb, 1997 274.0 280.0 274.0 277.5 245.17 Thousand
24 Feb, 1997 271.0 275.0 270.0 272.0 235.02 Thousand