Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 264.5 270.0 260.0 270.0 511.19 Thousand
20 Feb, 1997 263.0 268.0 262.0 265.5 216.45 Thousand
19 Feb, 1997 262.75 268.04 261.0 263.5 389.34 Thousand
18 Feb, 1997 262.25 267.0 261.0 262.0 250.1 Thousand
17 Feb, 1997 269.0 272.04 258.0 261.0 3.31 Million
14 Feb, 1997 268.25 270.04 265.0 269.0 180.56 Thousand
13 Feb, 1997 266.0 271.0 265.0 266.0 530.28 Thousand
12 Feb, 1997 271.5 272.04 264.0 267.5 956.29 Thousand
11 Feb, 1997 279.5 280.06 268.0 270.0 3.88 Million
10 Feb, 1997 284.0 284.57 278.0 280.0 1.75 Million