Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 280.5 285.0 278.5 280.0 875.83 Thousand
06 Feb, 1997 285.0 285.57 278.0 279.0 1.24 Million
05 Feb, 1997 278.5 284.0 278.0 283.5 2.47 Million
04 Feb, 1997 278.5 285.0 278.0 283.5 2.26 Million
03 Feb, 1997 283.0 286.43 278.0 282.0 312.57 Thousand
31 Jan, 1997 286.5 288.0 279.0 286.0 340.02 Thousand
30 Jan, 1997 285.5 288.0 282.0 286.5 964.59 Thousand
29 Jan, 1997 288.5 290.0 285.0 287.5 2.31 Million
28 Jan, 1997 291.75 294.0 285.0 287.5 670.06 Thousand
27 Jan, 1997 279.5 294.5 275.0 293.59 1.85 Million