Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 279.0 280.0 277.0 280.0 696.35 Thousand
23 Jan, 1997 276.75 282.0 276.75 282.0 841.62 Thousand
22 Jan, 1997 271.0 279.0 269.5 275.0 5.16 Million
21 Jan, 1997 269.0 272.0 268.0 270.0 664.04 Thousand
20 Jan, 1997 274.0 274.0 268.0 268.0 512.38 Thousand
17 Jan, 1997 269.0 272.0 268.0 271.0 947.02 Thousand
16 Jan, 1997 270.0 272.0 268.0 269.0 762.79 Thousand
15 Jan, 1997 270.0 272.0 268.0 270.0 422.28 Thousand
14 Jan, 1997 271.0 275.0 269.0 271.5 1.68 Million
13 Jan, 1997 266.0 272.0 265.0 268.0 869.26 Thousand