Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 268.0 268.0 261.0 263.0 1.39 Million
09 Jan, 1997 267.75 268.38 262.0 264.0 4.44 Million
08 Jan, 1997 268.5 272.0 267.0 267.0 317.59 Thousand
07 Jan, 1997 274.25 274.25 268.0 269.0 2.01 Million
06 Jan, 1997 276.0 277.0 273.0 275.0 2.32 Million
03 Jan, 1997 278.5 280.0 274.0 277.0 1.47 Million
02 Jan, 1997 275.0 279.5 273.0 277.0 1.21 Million
31 Dec, 1996 273.75 279.0 273.5 279.0 345.33 Thousand
30 Dec, 1996 276.0 280.0 273.0 275.0 1.54 Million
27 Dec, 1996 273.0 277.0 271.0 275.0 857.23 Thousand