Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 272.0 273.0 268.0 271.5 207.73 Thousand
23 Dec, 1996 259.0 275.0 258.0 270.0 1.19 Million
20 Dec, 1996 260.0 260.0 253.0 257.0 1.07 Million
19 Dec, 1996 251.0 256.0 250.0 256.0 3.68 Million
18 Dec, 1996 250.0 250.0 245.0 250.0 1.82 Million
17 Dec, 1996 251.15 254.0 245.0 248.0 698.21 Thousand
16 Dec, 1996 257.0 259.0 251.0 253.87 1 Million
13 Dec, 1996 263.75 263.75 253.0 255.0 879.49 Thousand
12 Dec, 1996 265.25 270.0 263.0 263.0 595.96 Thousand
11 Dec, 1996 266.0 270.0 265.0 269.0 1.61 Million