Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 263.88 272.0 263.88 271.5 2.13 Million
09 Dec, 1996 261.0 269.0 261.0 268.0 678.22 Thousand
06 Dec, 1996 271.0 274.0 258.0 262.5 615.47 Thousand
05 Dec, 1996 274.0 277.0 272.0 276.0 448.03 Thousand
04 Dec, 1996 278.0 282.0 275.0 280.0 2.19 Million
03 Dec, 1996 274.0 281.0 271.0 279.0 390.44 Thousand
02 Dec, 1996 279.0 282.0 273.0 273.5 594.18 Thousand
29 Nov, 1996 286.0 290.0 278.0 281.5 489.36 Thousand
28 Nov, 1996 289.0 290.0 285.0 286.0 102.93 Thousand
27 Nov, 1996 289.5 292.0 285.0 291.0 598.35 Thousand